Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	0.94	747.95	769.25	746.05	755.00	1623841	31.70	3:42
ABB	0.77	6460.60	6463.95	6349.20	6459.95	158743	-3.10	3:42
ABBOTINDIA	1.37	26039.95	26506.95	25808.40	26250.00	15391	100.80	3:42
ABCAPITAL	4.06	233.00	241.65	229.70	240.70	18014002	-4.50	3:42
ABFRL	0.41	271.00	274.40	264.60	269.65	6569972	-57.40	3:42
ACC	0.00	2535.00	2561.50	2516.05	2533.00	725593	-34.70	3:42
ADANIENT	-0.01	3110.00	3110.50	3051.50	3080.00	647768	-2.30	3:42
ADANIPORTS	-0.50	1334.30	1335.75	1307.00	1318.00	2190979	-14.60	3:42
ALKEM	-0.48	4909.10	5020.00	4861.70	4887.00	140497	-12.30	3:42
AMBUJACEM	-0.52	638.00	638.30	625.10	629.05	2214172	33.10	3:42
APOLLOHOSP	-4.66	6200.00	6200.00	5733.00	5966.90	2784717	966.70	3:42
APOLLOTYRE	0.41	495.70	505.50	488.10	494.40	1829722	44.40	3:42
ASHOKLEY	0.11	187.20	188.00	184.85	185.20	15667720	-67.40	3:42
ASIANPAINT	0.66	2844.15	2873.95	2839.00	2863.00	566098	-9.50	3:42
ASTRAL	0.31	2057.00	2089.00	2040.95	2046.10	638834	81.60	3:42
ATUL	0.52	5925.00	6037.95	5893.70	5960.00	65280	-73.50	3:42
AUBANK	7.54	625.50	647.65	612.25	645.00	10199781	322.30	3:42
AUROPHARMA	1.74	1137.00	1156.45	1127.25	1151.00	2471230	63.50	3:42
AXISBANK	2.60	1130.30	1164.00	1125.30	1159.70	15182596	49.80	3:42
BAJAJ-AUTO	-2.28	8974.30	8989.80	8729.00	8770.00	299400	-42.60	3:42
BAJAJFINSV	-0.08	1603.00	1603.00	1587.35	1596.00	1132737	-78.70	3:42
BAJFINANCE	1.32	6789.95	6839.60	6713.05	6820.00	1680692	-71.10	3:42
BALKRISIND	0.81	2380.95	2410.00	2362.10	2395.00	272155	3.40	3:42
BALRAMCHIN	2.87	392.50	409.50	392.00	402.00	7474118	295.20	3:42
BANDHANBNK	-0.11	185.00	185.00	182.00	184.00	7469286	8.70	3:42
BANKBARODA	1.73	269.10	273.90	265.00	272.70	22253957	50.60	3:42
BATAINDIA	-0.03	1371.00	1372.10	1348.00	1363.00	504297	-49.90	3:42
BEL	-1.23	240.15	240.20	234.85	236.00	19874058	-2.90	3:42
BERGEPAINT	0.38	507.80	507.80	503.05	505.00	452982	-34.50	3:42
BHARATFORG	-1.85	1312.25	1316.90	1273.55	1285.65	1177989	10.20	3:42
BHARTIARTL	0.67	1324.50	1346.00	1320.00	1334.85	3195881	-39.60	3:42
BHEL	-0.70	281.90	281.90	274.80	276.90	16482247	-50.90	3:42
BIOCON	-0.13	310.50	314.70	300.85	306.00	17302812	-61.90	3:42
BOSCHLTD	1.39	29100.00	29700.00	29008.80	29279.00	29392	99.10	3:42
BPCL	1.62	614.95	624.50	607.20	619.30	7952217	60.60	3:42
BRITANNIA	-0.16	4815.00	4825.60	4776.00	4793.00	147319	-28.30	3:42
BSOFT	0.27	677.00	684.50	664.40	676.00	2699448	-29.40	3:42
CANBK	0.57	622.45	624.75	614.20	621.10	7943645	33.30	3:42
CANFINHOME	-0.53	751.90	753.75	728.20	743.00	1463635	208.30	3:42
CHAMBLFERT	0.74	426.20	439.00	424.00	426.00	4753064	-22.40	3:42
CHOLAFIN	-0.30	1173.00	1176.05	1161.15	1168.20	599428	-43.70	3:42
CIPLA	0.13	1419.00	1420.10	1392.40	1410.95	1082399	55.70	3:42
COALINDIA	-0.45	458.70	458.70	450.55	453.75	5302488	-26.50	3:42
COFORGE	-1.26	5290.00	5304.90	5167.40	5185.00	286291	-44.50	3:42
COLPAL	-1.10	2863.00	2873.70	2813.00	2823.80	197277	-33.50	3:42
CONCOR	-1.83	1083.00	1083.85	1036.40	1048.50	3845986	-49.70	3:42
COROMANDEL	1.65	1192.85	1211.40	1174.05	1204.00	465848	-78.60	3:42
CROMPTON	0.00	315.00	315.70	312.00	313.50	944333	-67.90	3:42
CUB	-1.03	163.00	163.00	158.50	158.60	4839646	-27.40	3:42
CUMMINSIND	2.07	3251.10	3336.25	3247.05	3307.95	527255	121.00	3:42
DABUR	-0.54	512.40	512.80	506.00	506.25	1372718	0.00	3:42
DALBHARAT	1.84	1810.00	1836.35	1790.25	1832.80	332330	-57.30	3:42
DEEPAKNTR	-1.39	2508.95	2510.00	2425.00	2442.65	355458	-59.30	3:42
DIVISLAB	-0.66	4025.00	4100.00	3971.10	3990.00	752778	-34.80	3:42
DIXON	-1.34	8568.05	8655.00	8445.05	8465.60	299521	-74.80	3:42
DLF	-2.37	913.00	915.00	876.85	886.50	3109226	-23.30	3:42
DRREDDY	0.30	6270.00	6325.00	6202.35	6271.00	297081	-28.00	3:42
EICHERMOT	-0.50	4589.00	4603.55	4532.60	4578.00	465901	27.90	3:42
ESCORTS	0.06	3317.80	3317.80	3271.00	3293.75	117004	-48.80	3:42
EXIDEIND	-2.39	468.95	469.05	453.10	455.50	4113859	-69.30	3:42
FEDERALBNK	2.10	158.00	160.90	156.05	160.40	24034682	58.90	3:42
GAIL	0.77	208.90	211.10	207.55	209.65	10193696	-23.50	3:42
GLENMARK	-0.40	1090.00	1098.00	1063.05	1075.00	442799	-6.90	3:42
GMRINFRA	-2.92	91.75	91.90	86.90	88.10	69089203	-43.00	3:42
GNFC	0.13	723.00	729.00	716.70	720.35	657935	-71.00	3:42
GODREJCP	1.02	1204.50	1221.10	1191.30	1214.80	576970	-27.20	3:42
GODREJPROP	-0.18	2650.00	2664.50	2582.15	2630.00	511038	0.10	3:42
GRANULES	-0.48	426.60	427.65	418.65	422.00	635712	-38.50	3:42
GRASIM	2.01	2355.00	2392.80	2309.60	2389.50	616828	52.00	3:42
GUJGASLTD	0.11	554.80	558.00	548.40	552.00	338724	-54.90	3:42
HAL	0.97	4006.35	4044.75	3975.30	4023.00	1201491	-16.10	3:42
HAVELLS	0.05	1656.50	1660.50	1631.45	1640.95	1114152	-73.30	3:42
HCLTECH	-5.80	1415.00	1436.00	1381.00	1388.30	11491408	165.50	3:42
HDFCAMC	1.54	3732.00	3786.00	3708.10	3775.00	318601	-11.20	3:42
HDFCBANK	1.24	1515.00	1534.45	1506.55	1528.55	18040311	45.20	3:42
HDFCLIFE	-2.19	590.00	591.95	571.00	575.00	8875254	186.80	3:42
HEROMOTOCO	-0.90	4530.00	4530.00	4445.60	4451.10	590050	18.50	3:42
HINDALCO	0.03	654.95	655.40	641.20	649.50	4156733	-44.90	3:42
HINDCOPPER	-0.38	395.00	401.65	386.00	389.50	13274379	-54.30	3:42
HINDPETRO	2.89	494.40	510.90	492.10	505.30	8673806	139.10	3:42
HINDUNILVR	0.23	2234.00	2234.00	2220.00	2227.70	1394973	-39.50	3:42
ICICIBANK	4.38	1108.00	1163.45	1107.90	1156.40	28576652	101.40	3:42
ICICIGI	0.61	1692.65	1710.55	1674.30	1703.00	564000	88.10	3:42
ICICIPRULI	-0.77	568.25	573.75	552.25	561.90	2751295	106.60	3:42
IDEA	-3.57	14.00	14.30	13.40	13.50	1325901275	242.90	3:42
IDFC	-4.52	123.00	123.00	119.00	121.50	17485044	35.80	3:42
IDFCFIRSTB	-3.89	83.40	83.50	80.00	81.50	106158116	89.90	3:42
IEX	-2.20	160.00	161.35	154.75	155.35	17253435	42.00	3:42
IGL	0.53	460.25	464.50	458.15	462.50	1107407	-27.20	3:42
INDHOTEL	2.63	575.00	585.90	572.00	583.90	5776748	-16.20	3:42
INDIACEM	-0.48	230.55	230.90	225.40	226.50	2240893	-8.60	3:42
INDIAMART	-1.29	2640.05	2645.30	2600.10	2600.10	94260	25.60	3:42
INDIGO	-0.14	4001.00	4009.95	3875.00	3930.00	701932	-60.10	3:42
INDUSINDBK	2.98	1458.75	1491.00	1450.10	1489.50	5463187	-11.00	3:42
INDUSTOWER	-0.37	352.00	354.90	343.85	352.00	14118613	25.80	3:42
INFY	0.40	1429.95	1439.80	1428.25	1436.00	5054777	-37.30	3:42
IOC	2.89	173.00	178.00	172.20	176.50	40442709	133.70	3:42
IPCALAB	-0.04	1345.40	1350.00	1324.55	1338.00	384574	95.30	3:42
IRCTC	-0.01	1052.00	1068.00	1037.65	1044.35	3569015	6.00	3:42
ITC	-0.45	442.00	442.45	434.60	438.00	11621408	-21.30	3:42
JINDALSTEL	0.87	935.00	945.00	930.50	940.00	1286748	-29.40	3:42
JKCEMENT	-0.78	4073.00	4094.85	4013.75	4041.00	82765	-56.40	3:42
JSWSTEEL	0.97	898.40	902.50	886.15	895.85	1955583	-46.10	3:42
JUBLFOOD	0.39	439.95	443.25	437.65	439.05	1520113	59.70	3:42
KOTAKBANK	2.08	1610.10	1647.25	1609.50	1641.95	11226442	-49.30	3:42
LALPATHLAB	-1.06	2400.00	2430.85	2330.10	2363.00	425805	59.60	3:42
LAURUSLABS	1.84	437.50	446.45	430.45	445.00	2182243	-74.50	3:42
LICHSGFIN	1.16	666.00	670.10	652.35	669.05	1646749	22.40	3:42
LT	0.80	3606.10	3649.90	3605.20	3634.00	1396858	-29.20	3:42
LTIM	-0.83	4801.10	4809.95	4715.20	4748.10	338848	-55.30	3:42
LTTS	-1.38	4825.00	4830.00	4675.00	4712.00	449301	-73.70	3:42
LUPIN	1.32	1625.00	1647.35	1612.45	1637.25	1294879	120.30	3:42
M&M	1.01	2045.50	2068.35	2001.00	2065.55	2724488	-7.70	3:42
M&MFIN	1.22	260.00	262.50	259.00	261.80	3927284	-41.20	3:42
MANAPPURAM	0.54	196.95	197.80	194.00	196.20	3681610	-34.50	3:42
MARICO	-0.55	520.50	524.00	512.80	515.00	1650076	-8.40	3:42
MARUTI	-0.04	12800.05	12994.80	12603.00	12698.05	613875	-12.90	3:42
MCDOWELL-N	-1.62	1198.95	1202.10	1170.00	1179.55	645108	-15.80	3:42
MCX	-2.52	4160.00	4169.95	3897.55	4062.70	2092033	51.10	3:42
METROPOLIS	-0.72	1810.40	1818.00	1782.75	1792.00	100470	-52.20	3:42
MFSL	-2.60	1002.30	1002.30	972.00	972.90	1655158	118.60	3:42
MGL	-0.92	1475.00	1475.00	1432.05	1447.45	176438	-53.00	3:42
MOTHERSON	-0.23	132.15	132.95	129.80	130.80	12464787	-67.50	3:42
MPHASIS	2.20	2306.30	2387.20	2305.05	2348.70	726527	-61.90	3:42
MRF	0.51	131000.00	131240.00	130400.00	130907.00	3233	-13.40	3:42
MUTHOOTFIN	0.94	1705.00	1705.60	1686.20	1703.85	357408	-72.00	3:42
NATIONALUM	-0.37	190.55	193.10	188.00	188.20	13198332	-17.40	3:42
NAUKRI	3.28	5920.00	6118.15	5908.20	6090.00	457432	194.50	3:42
NAVINFLUOR	3.58	3322.85	3454.90	3317.00	3428.10	584507	85.80	3:42
NESTLEIND	0.88	2502.00	2524.40	2490.00	2504.50	621244	-53.00	3:42
NMDC	-1.22	260.75	261.50	253.60	254.80	9684308	-46.90	3:42
NTPC	1.95	359.70	363.65	356.95	362.95	13645977	24.20	3:42
OBEROIRLTY	-1.45	1508.85	1518.00	1468.05	1480.00	176541	-54.20	3:42
OFSS	-0.54	7590.00	7590.00	7380.00	7450.00	252156	-67.30	3:42
ONGC	0.21	283.95	285.25	282.15	283.50	8949634	-19.20	3:42
PAGEIND	0.02	35345.05	35373.25	35051.00	35190.00	27860	39.60	3:42
PEL	-0.24	930.00	935.00	916.95	923.50	797518	-74.90	3:42
PERSISTENT	-0.87	3402.10	3437.00	3357.00	3368.00	769543	1.00	3:42
PETRONET	-1.12	312.00	312.55	303.65	305.20	2881159	-66.90	3:42
PFC	2.41	409.80	416.25	406.15	415.95	9484973	-9.00	3:42
PIDILITIND	1.32	2990.00	3026.00	2985.20	3022.00	337872	35.10	3:42
PIIND	-0.83	3789.00	3842.45	3732.00	3740.00	348707	109.00	3:42
PNB	0.59	137.50	138.85	134.85	137.25	51134349	54.90	3:42
POLYCAB	0.50	5600.00	5697.00	5573.00	5621.45	350063	-31.40	3:42
POWERGRID	0.55	292.30	294.60	289.60	293.85	9803884	-37.10	3:42
PVRINOX	-1.64	1409.80	1409.80	1374.00	1379.80	592394	-19.20	3:42
RAMCOCEM	0.05	800.00	806.00	794.95	798.00	398193	25.70	3:42
RBLBANK	-1.17	269.00	269.00	257.00	262.30	17403275	88.50	3:42
RECLTD	1.48	461.00	465.20	455.15	463.75	8444314	-19.90	3:42
RELIANCE	0.77	2900.00	2935.80	2900.00	2927.50	3623325	-23.00	3:42
SAIL	-2.20	169.90	170.20	164.35	164.85	30425407	-66.60	3:42
SBICARD	-3.68	735.00	743.00	718.05	722.85	7561512	268.00	3:42
SBILIFE	0.53	1437.00	1460.90	1414.05	1422.70	4381070	100.90	3:42
SBIN	2.96	807.00	831.25	798.70	825.00	27297179	82.40	3:42
SHREECEM	0.00	24250.25	24295.90	24050.00	24140.00	25281	60.90	3:42
SHRIRAMFIN	-0.42	2569.95	2576.95	2430.25	2488.00	2380912	-42.80	3:42
SIEMENS	0.37	5754.20	5828.70	5734.45	5770.00	147885	-3.80	3:42
SRF	-0.41	2649.95	2669.00	2611.00	2630.00	364006	5.30	3:42
SUNPHARMA	1.03	1516.00	1527.80	1510.05	1522.00	1091645	-39.20	3:42
SUNTV	-1.27	667.00	667.00	649.00	656.00	707164	-71.80	3:42
SYNGENE	-0.23	691.20	701.30	689.15	697.00	957132	-29.00	3:42
TATACHEM	-1.97	1135.00	1136.00	1095.90	1099.85	2082139	77.80	3:42
TATACOMM	-1.40	1756.65	1768.00	1715.30	1732.00	510508	61.10	3:42
TATACONSUM	-0.20	1108.90	1110.40	1088.90	1100.40	2253927	-34.20	3:42
TATAMOTORS	0.06	1003.05	1005.75	999.00	1000.05	4762437	-40.00	3:42
TATAPOWER	2.51	439.85	451.35	437.25	447.85	23558724	64.30	3:42
TATASTEEL	0.97	168.20	169.60	166.90	167.40	44876383	-31.30	3:42
TCS	1.14	3838.00	3877.80	3819.20	3865.00	1110439	-45.50	3:42
TECHM	0.52	1290.00	1311.00	1285.00	1285.40	4119882	-79.80	3:42
TITAN	0.56	3585.00	3613.45	3573.15	3605.00	703371	-11.90	3:42
TORNTPHARM	0.26	2696.80	2698.95	2653.50	2698.00	217666	48.40	3:42
TRENT	0.93	4359.00	4515.00	4052.40	4345.00	2349511	277.50	3:42
TVSMOTOR	1.02	2020.00	2042.00	2012.25	2037.00	420624	-48.00	3:42
UBL	-0.59	2057.15	2074.00	2018.65	2033.55	332943	-20.00	3:42
ULTRACEMCO	2.78	9765.00	10011.00	9743.05	9970.85	808375	204.10	3:42
UPL	-0.37	510.95	510.95	504.50	506.55	2501203	-11.50	3:42
VEDL	2.41	401.15	408.20	397.10	406.10	11210199	-54.40	3:42
VOLTAS	0.51	1465.00	1477.35	1454.00	1462.10	1669639	2.20	3:42
WIPRO	-0.28	467.65	468.00	461.60	463.30	3623932	-66.30	3:42
ZEEL	2.54	147.00	151.35	146.55	149.60	26867675	23.40	3:42
ZYDUSLIFE	1.22	948.00	968.40	948.00	959.00	1094199	56.90	3:42

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.15.218.254

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query